Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
46.25
46.62
45.98
46.19
4,107,424
-0.29(-0.62%)
Jan 30, 2017
46.56
46.79
46.04
46.48
4,738,375
-0.49(-1.04%)
Jan 27, 2017
47.00
47.25
46.85
46.97
3,339,313
-0.25(-0.53%)
Jan 26, 2017
47.02
47.34
46.88
47.22
4,147,799
+0.24(+0.51%)
Jan 25, 2017
46.57
47.02
46.36
46.98
4,992,540
+1.02(+2.22%)
Jan 24, 2017
45.64
46.26
45.42
45.96
5,619,161
+0.56(+1.23%)
Jan 23, 2017
45.32
45.75
45.15
45.40
4,494,501
-0.02(-0.04%)
Jan 20, 2017
45.48
45.90
45.24
45.42
4,466,690
+0.13(+0.29%)
Jan 19, 2017
46.06
46.12
44.81
45.29
7,012,110
-0.91(-1.97%)
Jan 18, 2017
45.71
46.26
45.29
46.20
7,225,236
+0.64(+1.40%)
Jan 17, 2017
46.14
46.14
45.42
45.56
8,281,702
-0.96(-2.06%)
Jan 13, 2017
46.52
46.52
46.52
0
+0.18(+0.39%)
Jan 12, 2017
46.60
46.75
46.13
46.34
6,288,672
-0.43(-0.92%)
Jan 11, 2017
46.50
46.79
46.37
46.77
9,262,558
+0.11(+0.24%)
Jan 10, 2017
46.77
47.14
46.51
46.66
4,964,348
-0.07(-0.15%)
Jan 09, 2017
46.85
47.05
46.51
46.73
3,289,131
-0.31(-0.66%)
Jan 06, 2017
46.95
47.14
46.66
47.04
3,374,828
+0.31(+0.66%)
Jan 05, 2017
47.15
47.40
46.53
46.73
3,619,517
-0.61(-1.29%)
Jan 04, 2017
47.08
47.41
46.99
47.34
4,539,835
+0.36(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.