Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
48.66
48.87
47.88
48.80
4,978,849
-0.18(-0.37%)
Jan 30, 2019
49.40
49.40
48.88
48.98
3,808,329
-0.33(-0.67%)
Jan 29, 2019
49.13
49.54
49.13
49.31
2,724,825
+0.04(+0.08%)
Jan 28, 2019
49.02
49.46
48.81
49.27
3,229,774
-0.10(-0.20%)
Jan 25, 2019
49.30
49.62
48.97
49.37
3,910,100
+0.12(+0.24%)
Jan 24, 2019
49.17
49.46
48.74
49.25
3,664,032
-0.16(-0.32%)
Jan 23, 2019
49.40
49.68
49.22
49.41
6,495,874
+0.27(+0.55%)
Jan 22, 2019
49.05
49.61
48.90
49.14
6,608,293
-0.15(-0.30%)
Jan 18, 2019
48.49
49.41
48.19
49.29
5,214,500
+1.01(+2.09%)
Jan 17, 2019
46.75
48.45
46.55
48.28
5,673,807
+0.74(+1.56%)
Jan 16, 2019
46.78
47.84
46.56
47.54
6,898,086
+1.20(+2.59%)
Jan 15, 2019
46.02
46.39
45.54
46.34
6,512,499
+0.19(+0.41%)
Jan 14, 2019
45.20
46.35
45.20
46.15
9,035,317
+0.54(+1.18%)
Jan 11, 2019
44.83
45.76
44.78
45.61
11,337,000
-0.25(-0.55%)
Jan 10, 2019
45.20
46.14
45.20
45.86
6,703,130
-0.29(-0.63%)
Jan 09, 2019
45.84
46.29
45.62
46.15
5,809,335
+0.43(+0.94%)
Jan 08, 2019
45.79
45.96
45.07
45.72
3,363,230
+0.11(+0.24%)
Jan 07, 2019
45.13
46.04
44.86
45.61
3,584,381
+0.36(+0.80%)
Jan 04, 2019
44.87
45.42
44.70
45.25
3,267,100
+1.16(+2.63%)
Jan 03, 2019
44.22
44.79
43.96
44.09
3,521,312
-0.30(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.