Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.53	19.84	19.52	19.82	547,097	+0.40(+2.08%)
Jan 30, 2018	19.54	19.58	19.41	19.41	607,160	-0.12(-0.60%)
Jan 29, 2018	19.75	19.77	19.34	19.53	972,269	-0.27(-1.39%)
Jan 26, 2018	19.78	19.91	19.73	19.81	435,171	+0.06(+0.28%)
Jan 25, 2018	19.71	19.77	19.59	19.75	512,066	+0.10(+0.51%)
Jan 24, 2018	19.90	19.90	19.59	19.65	788,786	-0.08(-0.40%)
Jan 23, 2018	19.73	19.79	19.57	19.73	712,977	+0.01(+0.03%)
Jan 22, 2018	19.68	19.90	19.68	19.72	398,047	+0.06(+0.31%)
Jan 19, 2018	19.84	19.91	19.65	19.66	355,739	-0.17(-0.88%)
Jan 18, 2018	19.72	19.87	19.57	19.84	368,405	+0.08(+0.40%)
Jan 17, 2018	19.70	19.89	19.49	19.76	409,333	+0.13(+0.66%)
Jan 16, 2018	19.87	19.90	19.61	19.63	676,184	+0.04(+0.20%)
Jan 12, 2018		19.59	19.59	19.59	0	-0.05(-0.26%)
Jan 11, 2018	19.86	19.91	19.57	19.64	586,643	-0.21(-1.05%)
Jan 10, 2018	20.12	20.15	19.63	19.85	899,343	-0.33(-1.61%)
Jan 09, 2018	20.32	20.32	20.09	20.17	286,476	-0.14(-0.69%)
Jan 08, 2018	20.61	20.61	20.17	20.31	519,436	-0.04(-0.19%)
Jan 05, 2018	20.33	20.45	20.25	20.35	360,003	+0.17(+0.83%)
Jan 04, 2018	20.18	20.34	20.10	20.18	409,185	+0.01(+0.03%)
Jan 03, 2018	20.44	20.49	20.18	20.18	762,922	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.