Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Royal Bank of Canada
(NY:
RY
)
104.61
-1.35 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.821
9.916
9.779
9.862
252,006
+0.04(+0.42%)
Jan 29, 2004
9.856
9.910
9.816
9.821
272,244
-0.06(-0.59%)
Jan 28, 2004
9.978
10.05
9.879
9.879
351,267
-0.16(-1.55%)
Jan 27, 2004
10.01
10.07
10.01
10.03
324,765
+0.04(+0.39%)
Jan 26, 2004
9.962
10.00
9.924
9.995
338,257
-0.00(-0.04%)
Jan 23, 2004
10.00
10.05
9.947
9.999
611,947
-0.11(-1.07%)
Jan 22, 2004
10.02
10.12
9.993
10.11
273,207
+0.03(+0.31%)
Jan 21, 2004
10.10
10.10
10.02
10.08
459,201
-0.06(-0.63%)
Jan 20, 2004
10.12
10.20
10.08
10.14
411,016
+0.19(+1.94%)
Jan 16, 2004
9.904
9.984
9.864
9.947
271,280
+0.04(+0.44%)
Jan 15, 2004
9.933
9.987
9.858
9.904
280,917
-0.02(-0.25%)
Jan 14, 2004
10.01
10.01
9.889
9.928
506,422
-0.11(-1.05%)
Jan 13, 2004
10.06
10.14
10.03
10.03
422,098
-0.02(-0.25%)
Jan 12, 2004
10.02
10.09
9.995
10.06
460,164
+0.03(+0.27%)
Jan 09, 2004
9.993
10.12
9.987
10.03
290,554
+0.00(+0.00%)
Jan 08, 2004
9.989
10.05
9.945
10.03
424,990
+0.05(+0.52%)
Jan 07, 2004
10.04
10.06
9.962
9.980
274,171
-0.08(-0.76%)
Jan 06, 2004
10.09
10.10
10.04
10.06
442,336
-0.04(-0.37%)
Jan 05, 2004
10.15
10.15
10.08
10.09
413,425
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.