Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.73	14.80	14.44	14.46	791,290	-0.37(-2.52%)
Jan 30, 2002	14.75	14.89	14.46	14.83	449,691	+0.08(+0.56%)
Jan 29, 2002	14.95	15.00	14.61	14.75	682,320	-0.20(-1.34%)
Jan 28, 2002	15.05	15.09	14.86	14.95	1,292,068	-0.14(-0.94%)
Jan 25, 2002	15.05	15.35	15.05	15.09	737,134	+0.04(+0.27%)
Jan 24, 2002	14.80	15.06	14.69	15.05	610,843	+0.31(+2.10%)
Jan 23, 2002	14.39	14.94	14.37	14.74	1,130,696	+0.26(+1.79%)
Jan 22, 2002	14.37	14.69	14.37	14.48	811,242	-0.02(-0.16%)
Jan 21, 2002	14.44	14.87	14.28	14.50	1,541,141	+0.00(+0.00%)
Jan 18, 2002	14.44	14.87	14.28	14.50	1,533,467	+0.06(+0.41%)
Jan 17, 2002	14.34	14.50	14.07	14.44	960,554	+0.08(+0.54%)
Jan 16, 2002	14.14	14.78	14.09	14.37	1,535,221	+0.30(+2.11%)
Jan 15, 2002	14.02	14.13	13.77	14.07	780,985	+0.05(+0.33%)
Jan 14, 2002	13.68	14.22	13.67	14.02	2,071,080	+0.38(+2.77%)
Jan 11, 2002	13.61	13.71	13.54	13.65	920,869	+0.04(+0.30%)
Jan 10, 2002	13.66	13.66	13.43	13.61	572,474	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.