Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.27	12.68	12.10	12.68	2,144,749	+0.35(+2.81%)
Jan 30, 2003	12.32	12.38	12.19	12.33	3,003,789	+0.02(+0.15%)
Jan 29, 2003	12.37	12.37	12.13	12.31	1,382,620	-0.05(-0.41%)
Jan 28, 2003	12.09	12.41	12.07	12.36	2,139,926	+0.37(+3.08%)
Jan 27, 2003	12.35	12.35	11.97	12.00	1,568,329	-0.35(-2.84%)
Jan 24, 2003	12.46	12.48	12.21	12.35	1,194,280	-0.21(-1.67%)
Jan 23, 2003	12.54	12.63	12.19	12.56	1,445,107	+0.10(+0.77%)
Jan 22, 2003	12.50	12.59	12.33	12.46	1,621,388	-0.08(-0.65%)
Jan 21, 2003	12.82	12.90	12.45	12.54	1,513,296	-0.16(-1.26%)
Jan 17, 2003	11.88	12.73	11.88	12.70	3,722,506	+0.87(+7.32%)
Jan 16, 2003	11.90	12.04	11.68	11.84	3,758,026	-0.26(-2.11%)
Jan 15, 2003	12.31	12.36	12.08	12.09	2,922,884	-0.22(-1.81%)
Jan 14, 2003	12.13	12.39	11.86	12.31	2,522,964	+0.23(+1.89%)
Jan 13, 2003	11.86	12.14	11.85	12.09	4,371,281	+0.23(+1.92%)
Jan 10, 2003	13.14	13.14	11.85	11.86	7,541,266	-1.28(-9.72%)
Jan 09, 2003	13.04	13.29	13.00	13.14	1,413,535	+0.16(+1.23%)
Jan 08, 2003	13.45	13.45	12.77	12.98	2,545,547	-0.48(-3.56%)
Jan 07, 2003	13.73	13.73	13.45	13.45	877,676	-0.24(-1.73%)
Jan 06, 2003	13.89	13.98	13.55	13.69	770,461	-0.25(-1.77%)
Jan 03, 2003	13.93	13.99	13.81	13.94	854,874	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.