Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.57	16.65	16.14	16.35	1,746,165	-0.22(-1.32%)
Jan 29, 2004	16.41	16.63	16.25	16.57	1,047,436	+0.05(+0.28%)
Jan 28, 2004	17.08	17.08	16.48	16.52	1,216,087	-0.56(-3.26%)
Jan 27, 2004	17.33	17.33	17.06	17.08	1,621,376	+0.17(+1.03%)
Jan 26, 2004	16.85	16.92	16.64	16.90	689,737	+0.02(+0.14%)
Jan 23, 2004	16.87	16.92	16.78	16.88	603,109	+0.03(+0.16%)
Jan 22, 2004	16.78	16.98	16.78	16.85	837,992	+0.00(+0.00%)
Jan 21, 2004	16.73	16.89	16.67	16.85	805,534	+0.01(+0.08%)
Jan 20, 2004	16.64	16.87	16.61	16.84	736,889	+0.30(+1.79%)
Jan 16, 2004	16.52	16.67	16.44	16.54	837,554	+0.04(+0.22%)
Jan 15, 2004	16.69	16.85	16.48	16.51	1,213,236	-0.28(-1.66%)
Jan 14, 2004	16.42	16.93	16.42	16.78	1,899,903	+0.37(+2.25%)
Jan 13, 2004	16.41	16.50	16.25	16.41	1,799,239	+0.00(+0.00%)
Jan 12, 2004	15.73	16.57	15.64	16.41	4,585,603	+1.04(+6.73%)
Jan 09, 2004	15.39	15.59	15.34	15.38	1,505,579	-0.16(-1.00%)
Jan 08, 2004	15.57	15.73	15.22	15.53	4,462,350	+0.89(+6.07%)
Jan 07, 2004	14.59	14.68	14.56	14.65	1,100,290	+0.11(+0.75%)
Jan 06, 2004	14.66	14.73	14.53	14.54	1,296,355	-0.24(-1.60%)
Jan 05, 2004	15.12	15.28	14.73	14.77	1,213,236	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.