Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.55	18.56	18.40	18.55	1,301,400	+0.05(+0.27%)
Jan 28, 2005	18.73	18.75	18.43	18.50	852,248	-0.21(-1.14%)
Jan 27, 2005	18.60	18.80	18.51	18.72	1,322,673	+0.21(+1.16%)
Jan 26, 2005	18.26	18.60	18.26	18.50	1,697,697	+0.24(+1.32%)
Jan 25, 2005	18.45	18.53	18.19	18.26	2,610,037	-0.19(-1.01%)
Jan 24, 2005	18.60	18.60	18.35	18.45	1,742,218	-0.17(-0.91%)
Jan 21, 2005	18.67	18.80	18.59	18.62	1,766,561	-0.01(-0.05%)
Jan 20, 2005	18.63	18.85	18.59	18.63	2,283,042	+0.05(+0.29%)
Jan 19, 2005	18.51	18.69	18.41	18.57	2,402,787	+0.16(+0.87%)
Jan 18, 2005	18.27	18.74	18.27	18.41	3,630,498	+0.15(+0.82%)
Jan 14, 2005	18.06	18.28	18.00	18.26	3,910,340	+0.23(+1.29%)
Jan 13, 2005	18.10	18.43	17.92	18.03	5,416,140	-0.14(-0.75%)
Jan 12, 2005	17.78	18.23	17.67	18.17	7,229,854	+1.34(+7.97%)
Jan 11, 2005	16.77	16.89	16.64	16.83	2,083,687	+0.05(+0.27%)
Jan 10, 2005	16.44	16.82	16.41	16.78	1,297,671	+0.25(+1.49%)
Jan 07, 2005	16.53	16.60	16.46	16.53	1,723,795	+0.00(+0.03%)
Jan 06, 2005	16.40	16.57	16.30	16.53	1,496,807	+0.11(+0.67%)
Jan 05, 2005	16.67	16.67	16.37	16.42	1,932,800	-0.25(-1.48%)
Jan 04, 2005	16.73	16.98	16.58	16.67	1,945,082	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.