Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.48	19.48	19.23	19.38	1,590,693	-0.10(-0.54%)
Jan 30, 2007	19.71	20.07	19.41	19.49	2,354,795	-0.10(-0.54%)
Jan 29, 2007	19.15	19.63	19.15	19.59	3,749,694	+0.44(+2.29%)
Jan 26, 2007	19.31	19.31	18.97	19.16	1,702,513	-0.14(-0.71%)
Jan 25, 2007	19.30	19.43	19.17	19.29	1,865,857	-0.06(-0.33%)
Jan 24, 2007	19.36	19.41	19.16	19.36	2,089,497	-0.02(-0.12%)
Jan 23, 2007	19.20	19.42	19.16	19.38	4,620,793	+0.14(+0.71%)
Jan 22, 2007	19.37	19.61	19.11	19.24	3,429,144	-0.23(-1.19%)
Jan 19, 2007	18.87	19.65	18.47	19.48	10,096,242	+1.01(+5.48%)
Jan 18, 2007	18.47	18.63	18.41	18.46	1,727,288	+0.08(+0.45%)
Jan 17, 2007	18.35	18.42	18.32	18.38	3,419,716	+0.07(+0.37%)
Jan 16, 2007	18.20	18.33	18.20	18.31	2,559,141	+0.10(+0.53%)
Jan 12, 2007	18.40	18.54	18.16	18.22	3,573,852	-0.24(-1.31%)
Jan 11, 2007	18.39	18.70	18.35	18.46	1,788,680	+0.11(+0.60%)
Jan 10, 2007	18.30	18.54	18.20	18.35	2,286,826	+0.00(+0.00%)
Jan 09, 2007	18.54	18.60	18.24	18.35	1,936,896	-0.20(-1.06%)
Jan 08, 2007	18.39	18.65	18.36	18.54	3,037,335	+0.23(+1.24%)
Jan 05, 2007	18.75	18.76	18.26	18.32	3,159,022	-0.43(-2.29%)
Jan 04, 2007	19.07	19.13	18.66	18.75	3,989,559	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.