Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.24	11.31	10.93	11.12	0	-0.04(-0.33%)
Jan 29, 2009	11.17	11.37	11.12	11.16	670,009	-0.29(-2.55%)
Jan 28, 2009	11.37	11.47	11.27	11.45	772,272	+0.53(+4.84%)
Jan 27, 2009	10.85	10.99	10.65	10.92	717,616	+0.23(+2.13%)
Jan 26, 2009	10.73	10.87	10.63	10.70	1,031,012	+0.16(+1.51%)
Jan 23, 2009	10.15	10.76	9.984	10.54	1,464,169	-0.09(-0.86%)
Jan 22, 2009	10.52	10.77	10.33	10.63	891,616	-0.18(-1.65%)
Jan 21, 2009	10.44	10.80	10.17	10.80	833,593	+0.40(+3.81%)
Jan 20, 2009	10.58	10.63	10.35	10.41	768,389	-0.41(-3.79%)
Jan 16, 2009	10.70	11.15	10.66	10.82	0	-0.08(-0.75%)
Jan 15, 2009	10.71	10.98	10.43	10.90	851,559	+0.10(+0.93%)
Jan 14, 2009	10.87	10.91	10.70	10.80	710,847	-0.36(-3.27%)
Jan 13, 2009	10.90	11.24	10.84	11.17	1,173,372	+0.24(+2.17%)
Jan 12, 2009	11.48	11.53	10.82	10.93	1,493,326	-0.83(-7.06%)
Jan 09, 2009	12.89	12.89	11.65	11.76	1,779,975	-0.62(-5.01%)
Jan 08, 2009	12.94	12.94	12.27	12.38	2,319,384	-0.50(-3.90%)
Jan 07, 2009	13.18	13.29	12.79	12.88	1,600,048	-0.78(-5.68%)
Jan 06, 2009	13.22	13.68	13.09	13.66	963,396	+0.12(+0.88%)
Jan 05, 2009	13.12	13.54	12.92	13.54	908,205	+0.39(+2.98%)
Jan 02, 2009	13.11	13.22	12.90	13.14	0	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.