Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.33	20.44	20.19	20.37	889,711	-0.13(-0.63%)
Jan 30, 2014	20.40	20.57	20.37	20.50	735,810	+0.20(+0.97%)
Jan 29, 2014	20.38	20.43	20.14	20.30	1,099,883	-0.11(-0.53%)
Jan 28, 2014	20.39	20.49	20.30	20.41	859,200	+0.02(+0.08%)
Jan 27, 2014	20.53	20.74	20.36	20.39	1,182,973	-0.07(-0.36%)
Jan 24, 2014	20.90	20.94	20.47	20.47	1,307,262	-0.45(-2.16%)
Jan 23, 2014	20.99	21.04	20.76	20.92	1,563,962	-0.19(-0.91%)
Jan 22, 2014	21.38	21.43	21.10	21.11	1,181,923	-0.31(-1.42%)
Jan 21, 2014	21.45	21.66	21.30	21.42	1,659,096	+0.20(+0.96%)
Jan 17, 2014	21.20	21.21	21.21	21.21	1,767,212	+0.02(+0.08%)
Jan 16, 2014	21.14	21.24	21.09	21.20	771,021	+0.08(+0.37%)
Jan 15, 2014	20.96	21.20	20.96	21.12	1,316,910	+0.16(+0.75%)
Jan 14, 2014	21.20	21.20	20.93	20.96	1,168,519	-0.21(-0.99%)
Jan 13, 2014	21.22	21.38	21.12	21.17	1,272,699	-0.03(-0.16%)
Jan 10, 2014	20.92	21.31	20.83	21.20	989,346	+0.25(+1.19%)
Jan 09, 2014	20.87	21.05	20.79	20.95	846,468	+0.02(+0.08%)
Jan 08, 2014	20.94	21.08	20.88	20.94	1,039,727	-0.12(-0.56%)
Jan 07, 2014	21.20	21.29	21.04	21.05	1,217,576	-0.17(-0.80%)
Jan 06, 2014	21.23	21.30	21.15	21.22	1,214,664	-0.04(-0.19%)
Jan 03, 2014	21.15	21.34	21.15	21.26	757,005	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.