Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.59	23.93	23.44	23.68	1,664,320	-0.20(-0.85%)
Jan 29, 2015	24.19	24.32	23.65	23.88	1,354,729	-0.29(-1.20%)
Jan 28, 2015	24.53	24.61	24.13	24.17	1,101,273	-0.27(-1.11%)
Jan 27, 2015	24.53	24.63	24.34	24.44	1,499,989	-0.20(-0.80%)
Jan 26, 2015	24.52	24.70	24.42	24.64	1,457,698	+0.14(+0.55%)
Jan 23, 2015	24.53	24.72	24.35	24.50	1,474,385	-0.05(-0.20%)
Jan 22, 2015	23.99	24.63	23.96	24.55	1,549,418	+0.58(+2.42%)
Jan 21, 2015	24.13	24.31	23.84	23.97	1,638,627	-0.42(-1.72%)
Jan 20, 2015	24.55	24.62	24.23	24.39	1,780,285	-0.19(-0.78%)
Jan 16, 2015	23.88	24.60	23.85	24.59	1,586,239	+0.55(+2.31%)
Jan 15, 2015	23.91	24.15	23.67	24.03	1,084,237	+0.12(+0.49%)
Jan 14, 2015	23.97	24.07	23.63	23.91	1,469,191	-0.17(-0.72%)
Jan 13, 2015	24.04	24.38	23.84	24.09	1,336,076	+0.24(+1.01%)
Jan 12, 2015	23.87	24.03	23.62	23.85	931,784	-0.09(-0.39%)
Jan 09, 2015	24.07	24.26	23.82	23.94	846,659	-0.18(-0.77%)
Jan 08, 2015	23.87	24.14	23.81	24.12	1,023,295	+0.31(+1.32%)
Jan 07, 2015	23.95	24.08	23.72	23.81	1,662,743	+0.02(+0.08%)
Jan 06, 2015	23.80	23.88	23.66	23.79	1,739,971	-0.10(-0.44%)
Jan 05, 2015	24.58	24.60	23.87	23.89	1,618,427	-0.75(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.