Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.45	32.45	32.09	32.33	835,711	+0.09(+0.27%)
Jan 30, 2017	32.39	32.41	32.10	32.24	833,650	-0.19(-0.58%)
Jan 27, 2017	32.57	32.62	32.36	32.43	574,748	-0.14(-0.42%)
Jan 26, 2017	32.69	32.69	32.45	32.57	547,005	-0.13(-0.40%)
Jan 25, 2017	32.59	32.80	32.54	32.70	793,869	+0.22(+0.69%)
Jan 24, 2017	32.40	32.55	32.25	32.47	652,564	+0.11(+0.33%)
Jan 23, 2017	32.37	32.43	32.16	32.36	573,626	-0.09(-0.29%)
Jan 20, 2017	32.11	32.49	32.03	32.46	1,066,962	+0.40(+1.24%)
Jan 19, 2017	32.00	32.08	31.92	32.06	619,710	+0.10(+0.32%)
Jan 18, 2017	32.28	32.36	31.90	31.96	1,208,143	-0.35(-1.07%)
Jan 17, 2017	32.41	32.60	32.25	32.31	885,544	-0.19(-0.60%)
Jan 13, 2017		32.50	32.50	32.50	0	+0.07(+0.22%)
Jan 12, 2017	32.44	32.51	32.21	32.43	724,579	+0.07(+0.22%)
Jan 11, 2017	32.20	32.38	32.08	32.36	849,507	+0.19(+0.61%)
Jan 10, 2017	32.14	32.31	32.09	32.16	1,072,784	+0.04(+0.11%)
Jan 09, 2017	32.26	32.35	32.10	32.13	1,102,450	-0.19(-0.58%)
Jan 06, 2017	32.30	32.37	32.14	32.31	544,609	+0.06(+0.20%)
Jan 05, 2017	31.93	32.35	31.84	32.25	1,065,820	+0.27(+0.86%)
Jan 04, 2017	31.78	32.09	31.72	31.97	1,296,929	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.