Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.46	70.91	69.74	70.08	375,804	-0.55(-0.78%)
Jan 30, 2020	69.99	70.71	69.76	70.63	291,834	+0.46(+0.66%)
Jan 29, 2020	70.17	70.46	69.55	70.16	544,579	+0.05(+0.07%)
Jan 28, 2020	69.66	70.29	69.37	70.11	725,203	+0.51(+0.74%)
Jan 27, 2020	68.38	69.73	68.09	69.60	839,983	+0.56(+0.81%)
Jan 24, 2020	68.99	69.28	68.80	69.04	1,013,227	+0.33(+0.48%)
Jan 23, 2020	68.64	69.12	68.32	68.71	702,328	-0.02(-0.03%)
Jan 22, 2020	68.91	69.38	68.60	68.73	506,846	-0.08(-0.11%)
Jan 21, 2020	68.93	68.96	68.47	68.80	454,002	-0.07(-0.10%)
Jan 17, 2020	68.48	68.94	68.36	68.87	447,686	+0.28(+0.41%)
Jan 16, 2020	67.99	68.65	67.62	68.59	921,938	+1.11(+1.64%)
Jan 15, 2020	66.95	67.71	66.91	67.49	772,169	+0.64(+0.95%)
Jan 14, 2020	66.37	67.09	66.24	66.85	1,112,556	+0.39(+0.59%)
Jan 13, 2020	65.60	66.48	65.32	66.46	456,151	+0.99(+1.51%)
Jan 10, 2020	65.91	66.05	65.46	65.47	384,058	-0.24(-0.36%)
Jan 09, 2020	65.01	65.80	64.84	65.71	496,158	+0.87(+1.35%)
Jan 08, 2020	64.34	65.49	64.23	64.84	421,344	+0.57(+0.88%)
Jan 07, 2020	64.01	64.54	63.66	64.27	322,867	+0.29(+0.45%)
Jan 06, 2020	63.06	64.02	62.97	63.98	520,820	+0.65(+1.03%)
Jan 03, 2020	62.47	63.62	62.42	63.33	328,456	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.