Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.29	117.31	116.20	117.30	335,367	+1.16(+1.00%)
Jan 30, 2023	116.07	117.39	115.94	116.13	434,912	-0.24(-0.20%)
Jan 27, 2023	116.21	116.90	115.77	116.37	306,058	-0.36(-0.31%)
Jan 26, 2023	116.70	117.68	116.44	116.73	330,904	+0.54(+0.47%)
Jan 25, 2023	116.29	116.36	114.98	116.19	344,048	-0.27(-0.23%)
Jan 24, 2023	115.75	117.53	114.87	116.46	506,948	+0.71(+0.61%)
Jan 23, 2023	116.05	117.11	115.55	115.75	334,233	-0.56(-0.48%)
Jan 20, 2023	115.41	116.51	114.71	116.31	377,333	+0.96(+0.83%)
Jan 19, 2023	115.57	116.60	115.01	115.35	334,228	-0.13(-0.11%)
Jan 18, 2023	116.96	117.49	115.37	115.48	387,621	-1.10(-0.95%)
Jan 17, 2023	116.73	118.18	116.53	116.59	428,516	+0.44(+0.38%)
Jan 13, 2023	114.59	116.40	114.55	116.14	441,408	+1.20(+1.05%)
Jan 12, 2023	115.08	115.08	113.57	114.94	365,523	-0.21(-0.18%)
Jan 11, 2023	114.60	115.78	114.56	115.15	310,683	+1.05(+0.92%)
Jan 10, 2023	114.36	114.82	113.40	114.09	308,949	-0.45(-0.40%)
Jan 09, 2023	115.17	115.94	114.42	114.55	346,386	-0.49(-0.43%)
Jan 06, 2023	113.86	115.66	113.14	115.04	344,950	+1.88(+1.66%)
Jan 05, 2023	115.35	115.37	112.91	113.16	443,971	-3.17(-2.73%)
Jan 04, 2023	114.67	116.99	114.61	116.33	1,310,551	+2.64(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.