Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.210	2.260	2.168	2.235	800,188	-0.01(-0.32%)
Jan 30, 2003	2.278	2.278	2.235	2.242	1,333,460	-0.05(-2.02%)
Jan 29, 2003	2.139	2.331	2.139	2.289	1,670,618	+0.00(+0.00%)
Jan 28, 2003	2.306	2.331	2.260	2.289	629,361	-0.03(-1.23%)
Jan 27, 2003	2.328	2.385	2.267	2.317	849,919	-0.04(-1.51%)
Jan 24, 2003	2.438	2.438	2.353	2.353	640,038	-0.11(-4.62%)
Jan 23, 2003	2.470	2.477	2.406	2.466	1,218,264	+0.06(+2.36%)
Jan 22, 2003	2.427	2.456	2.402	2.410	929,432	-0.06(-2.59%)
Jan 21, 2003	2.523	2.527	2.470	2.474	604,636	-0.06(-2.25%)
Jan 17, 2003	2.595	2.598	2.502	2.531	693,702	-0.10(-3.92%)
Jan 16, 2003	2.644	2.655	2.623	2.634	553,782	-0.00(-0.13%)
Jan 15, 2003	2.676	2.694	2.620	2.637	1,009,788	-0.06(-2.24%)
Jan 14, 2003	2.641	2.701	2.623	2.698	732,757	+0.06(+2.16%)
Jan 13, 2003	2.644	2.666	2.630	2.641	385,765	+0.02(+0.95%)
Jan 10, 2003	2.570	2.637	2.570	2.616	439,710	+0.02(+0.68%)
Jan 09, 2003	2.555	2.623	2.527	2.598	2,448,892	+0.06(+2.24%)
Jan 08, 2003	2.559	2.595	2.541	2.541	641,724	+0.00(+0.14%)
Jan 07, 2003	2.559	2.595	2.509	2.538	502,927	-0.04(-1.66%)
Jan 06, 2003	2.548	2.584	2.499	2.580	1,348,070	+0.07(+2.69%)
Jan 03, 2003	2.534	2.541	2.495	2.513	542,262	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.