Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.8468
0.8526
0.8468
0.8468
12,328
+0.00(+0.00%)
Jan 30, 2003
0.8585
0.8585
0.8468
0.8468
11,986
-0.01(-1.36%)
Jan 29, 2003
0.8468
0.8585
0.8293
0.8585
7,191
+0.01(+0.68%)
Jan 28, 2003
0.8585
0.8585
0.8526
0.8526
2,054
-0.01(-0.68%)
Jan 27, 2003
0.9052
0.9052
0.8176
0.8585
10,445
-0.05(-5.77%)
Jan 24, 2003
0.9110
0.9110
0.8468
0.9110
13,356
-0.01(-0.64%)
Jan 23, 2003
0.8643
0.9169
0.8585
0.9169
3,253
+0.05(+6.08%)
Jan 22, 2003
0.8760
0.8818
0.8234
0.8643
10,445
+0.05(+5.71%)
Jan 21, 2003
0.8877
0.8877
0.8176
0.8176
114,213
-0.07(-7.89%)
Jan 17, 2003
0.8993
0.8993
0.8585
0.8877
27,397
-0.02(-1.94%)
Jan 16, 2003
0.8293
0.9052
0.8293
0.9052
63,870
+0.07(+8.39%)
Jan 15, 2003
0.8118
0.8409
0.8118
0.8351
22,945
+0.01(+1.42%)
Jan 14, 2003
0.8234
0.8234
0.7942
0.8234
5,479
+0.02(+2.17%)
Jan 13, 2003
0.8293
0.8293
0.8059
0.8059
10,445
-0.01(-1.43%)
Jan 10, 2003
0.7884
0.8293
0.7826
0.8176
33,733
+0.02(+2.19%)
Jan 09, 2003
0.7826
0.8118
0.7417
0.8001
52,397
+0.05(+6.20%)
Jan 08, 2003
0.7884
0.8001
0.7358
0.7534
42,295
-0.07(-8.51%)
Jan 07, 2003
0.7942
0.8234
0.7358
0.8234
23,630
+0.04(+4.44%)
Jan 06, 2003
0.8234
0.8234
0.7592
0.7884
17,123
+0.01(+1.50%)
Jan 03, 2003
0.8001
0.8293
0.7767
0.7767
74,658
-0.02(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.