Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.39	10.45	10.21	10.24	129,682	-0.09(-0.85%)
Jan 28, 2010	10.48	10.49	10.31	10.32	134,385	-0.11(-1.06%)
Jan 27, 2010	10.21	10.45	10.18	10.44	90,644	+0.20(+2.00%)
Jan 26, 2010	10.40	10.40	10.18	10.23	204,401	-0.16(-1.57%)
Jan 25, 2010	10.35	10.47	10.35	10.40	139,141	+0.10(+0.96%)
Jan 22, 2010	10.37	10.43	10.22	10.30	155,417	-0.07(-0.68%)
Jan 21, 2010	10.24	10.40	10.22	10.37	159,392	+0.18(+1.72%)
Jan 20, 2010	10.32	10.36	9.998	10.19	87,898	-0.19(-1.80%)
Jan 19, 2010	10.05	10.38	9.963	10.38	226,771	+0.46(+4.65%)
Jan 15, 2010	9.940	9.916	9.916	9.916	176,714	+0.01(+0.06%)
Jan 14, 2010	9.817	9.928	9.817	9.910	98,292	+0.08(+0.83%)
Jan 13, 2010	9.607	9.858	9.502	9.829	110,799	+0.23(+2.37%)
Jan 12, 2010	9.455	9.770	9.455	9.601	130,234	+0.05(+0.55%)
Jan 11, 2010	9.799	9.799	9.373	9.548	110,925	-0.16(-1.68%)
Jan 08, 2010	9.344	9.723	9.344	9.712	68,517	+0.31(+3.29%)
Jan 07, 2010	9.367	9.437	9.280	9.402	93,002	+0.08(+0.81%)
Jan 06, 2010	9.315	9.420	9.180	9.326	94,781	-0.02(-0.25%)
Jan 05, 2010	9.291	9.437	9.210	9.350	80,562	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.