Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
10.53
10.53
10.27
10.28
22,866
-0.19(-1.84%)
Jan 30, 2012
10.47
10.58
10.27
10.48
28,623
-0.04(-0.33%)
Jan 27, 2012
10.44
10.66
10.44
10.51
42,142
+0.04(+0.34%)
Jan 26, 2012
10.41
10.49
10.32
10.48
23,806
+0.12(+1.18%)
Jan 25, 2012
10.28
10.45
10.20
10.35
35,147
+0.10(+0.97%)
Jan 24, 2012
9.934
10.27
9.916
10.25
62,868
+0.24(+2.39%)
Jan 23, 2012
10.10
10.10
9.801
10.02
48,952
-0.09(-0.87%)
Jan 20, 2012
10.01
10.10
9.916
10.10
27,954
+0.10(+0.99%)
Jan 19, 2012
9.834
10.03
9.829
10.00
34,159
+0.18(+1.78%)
Jan 18, 2012
9.613
9.852
9.531
9.829
40,930
+0.24(+2.50%)
Jan 17, 2012
9.764
9.764
9.537
9.589
93,730
+0.05(+0.55%)
Jan 13, 2012
9.548
9.706
9.502
9.537
50,615
-0.14(-1.45%)
Jan 12, 2012
9.712
9.764
9.613
9.677
24,813
-0.04(-0.42%)
Jan 11, 2012
9.700
9.781
9.700
9.718
29,669
-0.03(-0.30%)
Jan 10, 2012
9.735
9.761
9.681
9.747
34,878
+0.12(+1.27%)
Jan 09, 2012
9.811
9.811
9.513
9.624
44,764
-0.11(-1.08%)
Jan 06, 2012
9.945
9.945
9.659
9.729
64,469
-0.20(-2.00%)
Jan 05, 2012
9.706
9.963
9.649
9.928
45,336
+0.20(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.