Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.15	25.94	24.90	25.09	396,452	+0.00(+0.00%)
Jan 28, 2010	25.72	25.98	24.75	25.09	419,113	-0.47(-1.83%)
Jan 27, 2010	25.84	25.84	24.50	25.56	1,374,974	-1.66(-6.10%)
Jan 26, 2010	26.87	28.06	26.25	27.22	547,631	+0.35(+1.32%)
Jan 25, 2010	25.20	27.31	25.09	26.87	525,447	+2.11(+8.53%)
Jan 22, 2010	25.80	26.39	24.63	24.76	425,501	-1.06(-4.12%)
Jan 21, 2010	26.75	27.09	25.37	25.82	332,977	-0.79(-2.96%)
Jan 20, 2010	26.89	27.16	26.18	26.61	258,719	-0.64(-2.35%)
Jan 19, 2010	25.96	27.50	25.96	27.25	485,084	+1.17(+4.48%)
Jan 15, 2010	27.22	26.08	26.08	26.08	497,280	-0.93(-3.46%)
Jan 14, 2010	27.10	27.21	26.38	27.01	378,364	-0.30(-1.11%)
Jan 13, 2010	27.27	27.56	26.24	27.32	419,363	+0.15(+0.54%)
Jan 12, 2010	28.37	28.49	26.91	27.17	642,674	-1.59(-5.54%)
Jan 11, 2010	29.59	29.61	28.51	28.76	293,139	-0.53(-1.80%)
Jan 08, 2010	28.89	29.52	28.49	29.29	285,735	+0.17(+0.59%)
Jan 07, 2010	27.94	29.53	27.94	29.12	649,185	+1.26(+4.54%)
Jan 06, 2010	26.39	27.90	26.39	27.85	573,139	+1.46(+5.54%)
Jan 05, 2010	25.37	26.49	24.85	26.39	500,629	+1.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.