Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 45.73 | 45.92 | 44.14 | 45.50 | 1,500,492 | +0.00(+0.00%) |
Jan 30, 2008 | 45.73 | 46.41 | 44.89 | 45.50 | 1,215,552 | -0.75(-1.62%) |
Jan 29, 2008 | 45.50 | 46.45 | 45.50 | 46.24 | 1,126,344 | +1.15(+2.55%) |
Jan 28, 2008 | 43.63 | 45.10 | 43.63 | 45.09 | 932,041 | +0.37(+0.84%) |
Jan 25, 2008 | 45.92 | 45.92 | 44.44 | 44.72 | 1,757,086 | -0.77(-1.68%) |
Jan 24, 2008 | 44.92 | 45.51 | 44.60 | 45.49 | 1,651,815 | -1.02(-2.20%) |
Jan 23, 2008 | 44.49 | 46.69 | 43.61 | 46.51 | 2,721,238 | -1.44(-3.00%) |
Jan 22, 2008 | 45.38 | 48.05 | 45.38 | 47.95 | 2,017,034 | -1.32(-2.68%) |
Jan 21, 2008 | 49.13 | 49.91 | 48.44 | 49.27 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 49.13 | 49.91 | 48.44 | 49.27 | 1,805,876 | +0.31(+0.63%) |
Jan 17, 2008 | 50.13 | 50.33 | 48.85 | 48.96 | 1,899,602 | -1.37(-2.72%) |
Jan 16, 2008 | 50.76 | 50.95 | 49.79 | 50.33 | 2,375,735 | -1.18(-2.29%) |
Jan 15, 2008 | 52.53 | 52.53 | 51.40 | 51.51 | 2,276,584 | -1.89(-3.53%) |
Jan 14, 2008 | 53.83 | 54.12 | 52.76 | 53.40 | 1,615,113 | +0.43(+0.81%) |
Jan 11, 2008 | 53.64 | 53.84 | 52.79 | 52.97 | 951,063 | -1.08(-2.00%) |
Jan 10, 2008 | 53.77 | 54.55 | 53.37 | 54.05 | 887,133 | -0.73(-1.33%) |
Jan 09, 2008 | 53.98 | 54.78 | 53.58 | 54.78 | 2,529,890 | +2.90(+5.59%) |
Jan 08, 2008 | 52.68 | 53.10 | 51.75 | 51.87 | 1,482,050 | +0.06(+0.11%) |
Jan 07, 2008 | 51.69 | 52.35 | 51.17 | 51.82 | 2,152,102 | +1.61(+3.20%) |
Jan 04, 2008 | 50.65 | 51.02 | 49.98 | 50.21 | 1,800,440 | -1.85(-3.55%) |
Jan 03, 2008 | 52.03 | 52.18 | 51.64 | 52.06 | 1,111,718 | +0.23(+0.44%) |
Jan 02, 2008 | 52.01 | 52.68 | 51.34 | 51.83 | 899,564 | -0.18(-0.35%) |