Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
22.62
22.76
22.48
22.50
2,346,125
-0.27(-1.19%)
Jan 29, 2015
22.76
22.80
22.59
22.77
2,661,306
+0.11(+0.47%)
Jan 28, 2015
23.08
23.10
22.64
22.66
3,627,206
+0.39(+1.73%)
Jan 27, 2015
22.22
22.37
22.16
22.28
1,707,621
-0.30(-1.33%)
Jan 26, 2015
22.51
22.67
22.49
22.57
3,717,332
+0.74(+3.41%)
Jan 23, 2015
21.74
22.10
21.66
21.83
3,067,125
+0.42(+1.94%)
Jan 22, 2015
21.24
21.47
21.22
21.42
1,991,454
+0.25(+1.19%)
Jan 21, 2015
21.12
21.36
21.04
21.16
4,423,336
+1.05(+5.24%)
Jan 20, 2015
20.20
20.21
19.95
20.11
1,100,757
+0.14(+0.73%)
Jan 16, 2015
19.71
19.99
19.65
19.97
2,678,059
-0.25(-1.24%)
Jan 15, 2015
20.52
20.54
20.19
20.22
2,543,393
+0.22(+1.11%)
Jan 14, 2015
20.05
20.08
19.82
20.00
2,505,812
-0.46(-2.27%)
Jan 13, 2015
20.67
20.76
20.28
20.46
1,840,091
-0.17(-0.84%)
Jan 12, 2015
20.65
20.69
20.51
20.63
2,066,151
+0.02(+0.09%)
Jan 09, 2015
21.04
21.05
20.59
20.61
3,119,325
-0.21(-1.02%)
Jan 08, 2015
20.80
20.88
20.74
20.83
1,342,137
+0.03(+0.14%)
Jan 07, 2015
20.86
20.96
20.74
20.80
2,573,869
+1.24(+6.32%)
Jan 06, 2015
19.76
19.88
19.46
19.56
2,286,937
-0.01(-0.05%)
Jan 05, 2015
19.75
19.75
19.52
19.57
1,093,927
-0.29(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.