Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.61	16.71	16.36	16.40	13,687,091	-0.13(-0.76%)
Jan 30, 2012	16.76	16.76	16.42	16.53	11,196,213	-0.47(-2.77%)
Jan 27, 2012	15.64	17.16	15.64	17.00	52,560,840	-0.53(-3.04%)
Jan 26, 2012	18.03	18.26	17.24	17.53	22,023,318	-0.19(-1.06%)
Jan 25, 2012	18.10	18.16	17.52	17.72	16,602,754	-0.42(-2.33%)
Jan 24, 2012	17.66	18.31	17.38	18.14	11,977,553	+0.48(+2.71%)
Jan 23, 2012	18.00	18.30	17.63	17.66	12,361,092	-0.35(-1.96%)
Jan 20, 2012	18.61	18.64	17.94	18.02	14,181,651	-0.70(-3.73%)
Jan 19, 2012	18.31	18.97	17.98	18.71	22,484,612	+1.07(+6.09%)
Jan 18, 2012	16.74	17.70	16.59	17.64	12,997,814	+1.00(+5.98%)
Jan 17, 2012	16.69	16.91	16.56	16.65	9,497,774	+0.15(+0.90%)
Jan 13, 2012	16.42	16.56	16.18	16.50	6,569,853	-0.19(-1.13%)
Jan 12, 2012	16.65	16.73	16.21	16.69	10,415,788	-0.02(-0.09%)
Jan 11, 2012	16.54	16.88	16.46	16.70	9,872,193	-0.02(-0.14%)
Jan 10, 2012	17.24	17.82	16.64	16.72	29,434,856	-0.15(-0.88%)
Jan 09, 2012	15.95	17.29	15.82	16.87	23,229,922	+0.86(+5.38%)
Jan 06, 2012	16.19	16.23	15.96	16.01	9,251,378	-0.16(-1.02%)
Jan 05, 2012	16.05	16.43	15.98	16.18	10,984,329	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.