Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.42	18.94	18.30	18.94	20,654,864	+0.91(+5.08%)
Jan 28, 2016	19.07	19.26	17.62	18.03	36,056,020	-3.27(-15.37%)
Jan 27, 2016	21.27	21.40	21.06	21.30	7,919,907	-0.09(-0.41%)
Jan 26, 2016	21.03	21.47	21.03	21.39	6,762,189	+0.37(+1.76%)
Jan 25, 2016	20.95	21.04	20.75	21.02	6,624,486	+0.06(+0.27%)
Jan 22, 2016	20.91	21.00	20.82	20.96	6,418,854	+0.39(+1.87%)
Jan 21, 2016	20.72	20.99	20.52	20.58	10,958,278	+0.04(+0.20%)
Jan 20, 2016	20.27	20.82	20.11	20.54	15,562,599	-0.12(-0.58%)
Jan 19, 2016	20.63	20.73	20.34	20.66	7,354,538	+0.00(+0.00%)
Jan 15, 2016	20.50	20.66	20.66	20.66	8,931,518	-0.34(-1.61%)
Jan 14, 2016	20.61	21.16	20.41	20.99	6,241,034	+0.40(+1.95%)
Jan 13, 2016	21.13	21.28	20.47	20.59	5,686,594	-0.47(-2.25%)
Jan 12, 2016	21.10	21.14	20.62	21.07	5,812,335	+0.19(+0.92%)
Jan 11, 2016	20.79	20.97	20.56	20.87	4,657,510	+0.23(+1.13%)
Jan 08, 2016	21.07	21.11	20.60	20.64	5,890,736	-0.30(-1.42%)
Jan 07, 2016	21.16	21.52	20.85	20.94	8,222,940	-0.55(-2.58%)
Jan 06, 2016	21.76	21.78	21.36	21.49	6,072,443	-0.62(-2.80%)
Jan 05, 2016	22.13	22.25	21.84	22.11	9,456,468	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.