Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.36	21.76	20.72	21.63	19,550,336	-1.79(-7.66%)
Jan 30, 2018	23.40	23.61	23.39	23.42	6,342,079	-0.13(-0.56%)
Jan 29, 2018	23.20	23.71	23.20	23.55	5,386,281	+0.24(+1.03%)
Jan 26, 2018	23.14	23.33	22.82	23.31	3,745,133	+0.43(+1.88%)
Jan 25, 2018	23.26	23.29	22.80	22.88	3,506,433	-0.25(-1.07%)
Jan 24, 2018	23.40	23.53	23.11	23.13	4,550,243	-0.13(-0.57%)
Jan 23, 2018	23.53	23.54	23.13	23.26	4,990,421	-0.19(-0.81%)
Jan 22, 2018	23.64	23.65	23.01	23.45	6,906,799	+0.42(+1.83%)
Jan 19, 2018	22.93	23.19	22.91	23.03	4,779,486	+0.16(+0.69%)
Jan 18, 2018	23.54	23.54	22.78	22.87	6,964,629	-0.84(-3.52%)
Jan 17, 2018	22.99	23.77	22.97	23.71	3,977,944	+0.05(+0.21%)
Jan 16, 2018	23.97	24.15	23.58	23.66	3,448,318	-0.23(-0.97%)
Jan 12, 2018		23.89	23.89	23.89	0	+0.11(+0.45%)
Jan 11, 2018	23.47	23.79	23.42	23.78	3,183,496	+0.30(+1.27%)
Jan 10, 2018	23.50	23.66	23.36	23.49	3,829,843	-0.19(-0.80%)
Jan 09, 2018	23.92	23.93	23.64	23.68	3,260,527	-0.12(-0.52%)
Jan 08, 2018	23.57	23.85	23.20	23.80	5,704,246	+0.22(+0.95%)
Jan 05, 2018	23.90	23.93	23.47	23.58	5,772,675	-0.23(-0.97%)
Jan 04, 2018	23.93	24.11	23.70	23.81	3,645,719	-0.02(-0.07%)
Jan 03, 2018	23.81	23.90	23.68	23.83	2,620,838	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.