Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.68	31.00	30.36	30.97	7,635,634	+0.16(+0.53%)
Jan 30, 2023	30.54	30.85	30.30	30.81	5,455,025	+0.11(+0.37%)
Jan 27, 2023	30.81	30.97	30.65	30.69	3,340,305	-0.30(-0.96%)
Jan 26, 2023	30.84	31.08	30.59	30.99	2,014,995	+0.33(+1.06%)
Jan 25, 2023	30.44	30.79	30.27	30.66	2,793,778	-0.03(-0.09%)
Jan 24, 2023	30.24	30.97	30.05	30.69	3,435,875	+0.15(+0.50%)
Jan 23, 2023	30.34	30.68	30.25	30.54	2,354,264	+0.37(+1.24%)
Jan 20, 2023	30.07	30.20	29.17	30.16	4,586,807	+0.01(+0.03%)
Jan 19, 2023	30.62	30.74	30.14	30.15	4,531,709	-0.58(-1.90%)
Jan 18, 2023	30.95	31.68	30.71	30.74	4,777,399	-0.06(-0.19%)
Jan 17, 2023	30.60	31.01	30.60	30.80	4,125,402	+0.17(+0.56%)
Jan 13, 2023	30.07	30.79	30.06	30.62	2,389,854	+0.24(+0.79%)
Jan 12, 2023	30.81	30.86	30.30	30.38	2,417,212	-0.45(-1.46%)
Jan 11, 2023	30.55	31.01	30.49	30.83	2,255,863	+0.32(+1.04%)
Jan 10, 2023	30.54	30.69	30.37	30.52	1,915,523	+0.00(+0.00%)
Jan 09, 2023	30.69	30.97	30.46	30.52	3,473,544	-0.12(-0.38%)
Jan 06, 2023	30.18	30.74	29.99	30.63	2,105,281	+0.75(+2.50%)
Jan 05, 2023	30.44	30.49	29.86	29.88	3,178,326	-0.63(-2.07%)
Jan 04, 2023	31.41	31.72	30.14	30.52	5,402,497	-0.67(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.