Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.349
6.597
6.231
6.522
139,650
+0.14(+2.23%)
Jan 30, 2003
6.683
6.683
6.349
6.380
106,715
-0.30(-4.54%)
Jan 29, 2003
6.590
6.683
6.405
6.683
75,072
+0.09(+1.31%)
Jan 28, 2003
6.597
6.702
6.504
6.597
149,014
+0.02(+0.28%)
Jan 27, 2003
6.566
6.659
6.491
6.578
100,096
+0.01(+0.19%)
Jan 24, 2003
6.721
6.721
6.504
6.566
114,465
-0.17(-2.57%)
Jan 23, 2003
6.621
6.758
6.615
6.739
53,438
+0.12(+1.78%)
Jan 22, 2003
6.628
6.758
6.299
6.621
172,585
-0.04(-0.56%)
Jan 21, 2003
6.751
6.764
6.572
6.659
391,506
-0.15(-2.18%)
Jan 17, 2003
6.807
6.813
6.764
6.807
109,621
-0.03(-0.45%)
Jan 16, 2003
6.962
6.993
6.807
6.838
204,067
-0.12(-1.78%)
Jan 15, 2003
6.937
6.962
6.851
6.962
175,976
-0.02(-0.27%)
Jan 14, 2003
6.913
6.999
6.906
6.981
333,547
+0.07(+0.99%)
Jan 13, 2003
6.764
6.925
6.764
6.913
196,641
+0.16(+2.39%)
Jan 10, 2003
6.751
6.813
6.659
6.751
100,580
-0.04(-0.55%)
Jan 09, 2003
6.795
6.838
6.690
6.789
146,915
-0.01(-0.09%)
Jan 08, 2003
6.795
6.851
6.751
6.795
169,356
-0.01(-0.18%)
Jan 07, 2003
6.813
6.962
6.739
6.807
556,988
-0.01(-0.09%)
Jan 06, 2003
6.751
6.857
6.714
6.813
214,077
+0.05(+0.73%)
Jan 03, 2003
6.813
6.813
6.739
6.764
196,802
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.