Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.768
5.822
5.621
5.663
515,181
-0.07(-1.25%)
Jan 30, 2012
5.611
5.826
5.533
5.735
750,632
+0.05(+0.80%)
Jan 27, 2012
5.605
5.761
5.592
5.689
525,902
+0.05(+0.92%)
Jan 26, 2012
5.729
5.787
5.585
5.637
555,878
-0.04(-0.69%)
Jan 25, 2012
5.592
5.729
5.585
5.676
1,592,390
+0.08(+1.51%)
Jan 24, 2012
5.494
5.618
5.449
5.592
659,275
+0.03(+0.58%)
Jan 23, 2012
5.494
5.709
5.494
5.559
1,063,893
+0.05(+0.83%)
Jan 20, 2012
5.345
5.520
5.280
5.514
1,022,020
+0.16(+2.91%)
Jan 19, 2012
5.241
5.397
5.195
5.358
802,791
+0.15(+2.87%)
Jan 18, 2012
5.065
5.208
5.033
5.208
691,376
+0.14(+2.82%)
Jan 17, 2012
5.085
5.091
4.994
5.065
913,989
+0.03(+0.65%)
Jan 13, 2012
5.033
5.078
4.955
5.033
768,346
-0.05(-1.02%)
Jan 12, 2012
5.072
5.091
5.007
5.085
681,194
+0.05(+0.90%)
Jan 11, 2012
4.974
5.065
4.974
5.039
856,606
+0.03(+0.52%)
Jan 10, 2012
4.994
5.033
4.935
5.013
923,146
+0.10(+2.12%)
Jan 09, 2012
4.838
4.929
4.766
4.909
924,101
+0.11(+2.30%)
Jan 06, 2012
4.974
4.974
4.786
4.799
923,099
-0.17(-3.40%)
Jan 05, 2012
4.864
4.974
4.799
4.968
1,147,954
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.