Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.191
7.438
7.105
7.429
633,069
+0.24(+3.31%)
Jan 30, 2023
7.057
7.295
7.019
7.191
538,426
+0.11(+1.61%)
Jan 27, 2023
6.981
7.091
6.962
7.076
428,826
+0.07(+0.95%)
Jan 26, 2023
7.048
7.086
6.905
7.010
423,815
+0.03(+0.41%)
Jan 25, 2023
6.876
6.991
6.833
6.981
350,771
+0.02(+0.27%)
Jan 24, 2023
6.991
7.010
6.924
6.962
406,060
-0.05(-0.68%)
Jan 23, 2023
7.000
7.143
6.962
7.010
762,433
+0.01(+0.14%)
Jan 20, 2023
7.029
7.043
6.905
7.000
571,918
-0.02(-0.27%)
Jan 19, 2023
7.086
7.124
6.991
7.019
386,032
-0.15(-2.12%)
Jan 18, 2023
7.438
7.448
7.148
7.171
381,232
-0.24(-3.21%)
Jan 17, 2023
7.362
7.448
7.314
7.410
563,171
+0.06(+0.78%)
Jan 13, 2023
7.314
7.381
7.271
7.352
421,684
-0.04(-0.52%)
Jan 12, 2023
7.362
7.410
7.219
7.391
627,659
+0.08(+1.04%)
Jan 11, 2023
7.295
7.381
7.233
7.314
411,249
+0.07(+0.92%)
Jan 10, 2023
7.152
7.276
7.067
7.248
448,569
+0.12(+1.74%)
Jan 09, 2023
7.238
7.295
7.124
7.124
559,326
-0.08(-1.06%)
Jan 06, 2023
7.143
7.205
7.067
7.200
592,561
+0.17(+2.44%)
Jan 05, 2023
7.143
7.200
6.948
7.029
647,868
-0.13(-1.86%)
Jan 04, 2023
7.086
7.171
6.976
7.162
932,004
+0.17(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.