Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.79	10.79	10.67	10.74	98,310	-0.05(-0.42%)
Jan 30, 2006	10.78	10.82	10.74	10.79	205,406	+0.00(+0.00%)
Jan 27, 2006	10.64	10.81	10.64	10.79	248,077	+0.15(+1.44%)
Jan 26, 2006	10.64	10.69	10.60	10.64	217,956	+0.00(+0.00%)
Jan 25, 2006	10.58	10.64	10.57	10.64	115,462	+0.07(+0.63%)
Jan 24, 2006	10.57	10.58	10.39	10.57	137,634	+0.03(+0.30%)
Jan 23, 2006	10.37	10.54	10.37	10.54	65,679	+0.14(+1.36%)
Jan 20, 2006	10.43	10.61	10.36	10.40	199,968	-0.03(-0.32%)
Jan 19, 2006	10.11	10.52	10.11	10.43	289,493	+0.31(+3.02%)
Jan 18, 2006	10.23	10.23	10.06	10.13	223,395	-0.09(-0.87%)
Jan 17, 2006	10.41	10.41	10.20	10.21	183,234	-0.16(-1.57%)
Jan 13, 2006	10.31	10.39	10.26	10.38	188,672	+0.17(+1.69%)
Jan 12, 2006	10.17	10.20	10.15	10.20	256,026	+0.04(+0.38%)
Jan 11, 2006	10.31	10.31	10.15	10.17	188,672	-0.11(-1.09%)
Jan 10, 2006	10.23	10.35	10.21	10.28	267,321	+0.11(+1.06%)
Jan 09, 2006	10.38	10.39	10.11	10.17	208,334	-0.24(-2.30%)
Jan 06, 2006	10.31	10.51	10.31	10.41	212,936	+0.14(+1.35%)
Jan 05, 2006	10.28	10.32	10.19	10.27	243,057	-0.04(-0.35%)
Jan 04, 2006	10.28	10.38	10.18	10.31	313,339	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.