Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.51	16.78	16.49	16.71	516,441	+0.18(+1.11%)
Jan 30, 2013	16.61	16.74	16.50	16.53	585,148	-0.05(-0.28%)
Jan 29, 2013	16.47	16.62	16.42	16.58	337,919	+0.13(+0.79%)
Jan 28, 2013	16.58	16.61	16.29	16.45	714,341	-0.16(-0.96%)
Jan 25, 2013	16.36	16.66	16.26	16.61	498,566	+0.23(+1.40%)
Jan 24, 2013	16.35	16.45	16.19	16.38	302,197	+0.05(+0.28%)
Jan 23, 2013	16.55	16.55	16.29	16.33	288,718	-0.19(-1.15%)
Jan 22, 2013	16.37	16.74	16.29	16.52	535,817	+0.14(+0.84%)
Jan 18, 2013	16.16	16.39	16.13	16.39	519,324	+0.20(+1.23%)
Jan 17, 2013	16.13	16.22	15.90	16.19	383,797	+0.08(+0.47%)
Jan 16, 2013	16.14	16.27	16.05	16.11	355,849	-0.05(-0.28%)
Jan 15, 2013	16.06	16.19	16.00	16.16	270,521	+0.08(+0.52%)
Jan 14, 2013	16.18	16.28	15.95	16.07	255,078	-0.08(-0.47%)
Jan 11, 2013	16.15	16.20	16.00	16.15	201,330	+0.04(+0.24%)
Jan 10, 2013	16.19	16.19	15.97	16.11	317,057	+0.03(+0.19%)
Jan 09, 2013	16.05	16.15	15.90	16.08	337,957	+0.07(+0.43%)
Jan 08, 2013	16.03	16.17	15.91	16.01	357,617	+0.00(+0.00%)
Jan 07, 2013	16.11	16.37	15.97	16.01	538,199	-0.14(-0.85%)
Jan 04, 2013	16.03	16.22	15.99	16.15	476,379	+0.13(+0.81%)
Jan 03, 2013	16.00	16.11	15.92	16.02	397,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.