Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.44	31.56	31.24	31.39	281,640	+0.00(+0.00%)
Jan 30, 2019	31.52	31.59	31.01	31.39	356,312	+0.01(+0.03%)
Jan 29, 2019	31.63	31.72	31.36	31.38	245,811	-0.23(-0.72%)
Jan 28, 2019	31.51	31.66	31.33	31.61	382,844	-0.02(-0.06%)
Jan 25, 2019	31.51	31.73	31.29	31.63	255,561	+0.32(+1.03%)
Jan 24, 2019	31.46	31.82	31.25	31.30	274,773	-0.13(-0.42%)
Jan 23, 2019	31.72	31.96	31.37	31.44	372,697	-0.24(-0.74%)
Jan 22, 2019	31.53	31.92	31.50	31.67	519,932	+0.03(+0.08%)
Jan 18, 2019	31.17	31.93	31.08	31.65	1,175,400	+0.53(+1.71%)
Jan 17, 2019	30.66	31.43	30.66	31.11	929,923	+0.45(+1.48%)
Jan 16, 2019	30.56	30.90	30.47	30.66	962,868	+0.11(+0.37%)
Jan 15, 2019	30.32	30.81	30.32	30.55	458,454	+0.12(+0.40%)
Jan 14, 2019	30.30	30.57	30.19	30.42	615,253	+0.04(+0.14%)
Jan 11, 2019	30.36	30.92	30.36	30.38	729,914	-0.07(-0.23%)
Jan 10, 2019	30.27	30.74	29.94	30.45	878,501	+0.20(+0.66%)
Jan 09, 2019	30.10	30.53	30.10	30.25	687,951	+0.00(+0.00%)
Jan 08, 2019	30.29	30.75	30.14	30.25	831,597	-0.01(-0.03%)
Jan 07, 2019	29.88	30.55	29.76	30.26	1,197,755	+0.46(+1.55%)
Jan 04, 2019	29.63	30.00	29.30	29.79	698,986	+0.55(+1.88%)
Jan 03, 2019	28.63	29.53	28.59	29.24	1,240,790	+0.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.