Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.40	56.21		56.04	308,326	+1.56(+2.87%)
Jan 28, 2022	53.33	54.53	52.50	54.48	412,485	+1.35(+2.54%)
Jan 27, 2022	55.11	55.44	53.11	53.13	407,626	-1.47(-2.69%)
Jan 26, 2022	55.74	56.36	54.46	54.60	520,916	-0.69(-1.25%)
Jan 25, 2022	55.89	55.99	54.38	55.29	699,917	-1.45(-2.56%)
Jan 24, 2022	54.99	56.85	54.64	56.74	670,320	+0.76(+1.36%)
Jan 21, 2022	57.36	57.36	55.95	55.98	590,772	-1.63(-2.82%)
Jan 20, 2022	57.91	59.38	57.58	57.61	605,345	+0.25(+0.43%)
Jan 19, 2022	56.47	57.87	56.20	57.36	542,878	+0.96(+1.70%)
Jan 18, 2022	56.72	57.15	55.82	56.40	579,707	-0.47(-0.82%)
Jan 14, 2022				56.87	0	-0.47(-0.82%)
Jan 13, 2022	57.09	57.81	56.80	57.34	623,640	+0.63(+1.10%)
Jan 12, 2022	55.78	56.75	55.56	56.72	753,121	+1.04(+1.87%)
Jan 11, 2022	55.51	56.16	54.55	55.68	529,419	+0.17(+0.30%)
Jan 10, 2022	54.43	55.57	54.05	55.51	572,010	+0.54(+0.99%)
Jan 07, 2022	55.52	56.01	54.03	54.97	685,664	-0.91(-1.63%)
Jan 06, 2022	56.47	56.47	55.05	55.88	488,315	+0.04(+0.07%)
Jan 05, 2022	56.07	57.19	55.70	55.84	898,084	-0.43(-0.77%)
Jan 04, 2022	56.40	56.71	55.87	56.27	265,012	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.