Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heico Cp Cl A
(NY:
HEI-A
)
175.66
+2.91 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.278
4.278
4.247
4.264
226,497
-0.02(-0.49%)
Jan 30, 2006
4.305
4.310
4.261
4.284
293,254
-0.02(-0.49%)
Jan 27, 2006
4.249
4.310
4.247
4.305
147,342
+0.05(+1.18%)
Jan 26, 2006
4.207
4.257
4.207
4.255
257,492
+0.05(+1.20%)
Jan 25, 2006
4.247
4.251
4.173
4.205
108,718
-0.04(-0.89%)
Jan 24, 2006
4.178
4.253
4.175
4.243
111,103
+0.07(+1.61%)
Jan 23, 2006
4.163
4.224
4.163
4.175
95,844
+0.01(+0.30%)
Jan 20, 2006
4.247
4.255
4.163
4.163
133,514
-0.09(-2.02%)
Jan 19, 2006
4.247
4.257
4.236
4.249
50,544
-0.01(-0.20%)
Jan 18, 2006
4.190
4.257
4.186
4.257
83,923
+0.07(+1.60%)
Jan 17, 2006
4.257
4.268
4.186
4.190
129,222
-0.05(-1.24%)
Jan 13, 2006
4.236
4.249
4.217
4.243
130,176
+0.03(+0.65%)
Jan 12, 2006
4.247
4.274
4.213
4.215
28,133
-0.04(-1.03%)
Jan 11, 2006
4.299
4.326
4.194
4.259
186,443
-0.06(-1.36%)
Jan 10, 2006
4.299
4.318
4.268
4.318
95,367
+0.00(+0.00%)
Jan 09, 2006
4.316
4.320
4.299
4.318
115,394
+0.01(+0.19%)
Jan 06, 2006
4.257
4.320
4.199
4.310
283,718
+0.03(+0.78%)
Jan 05, 2006
4.303
4.310
4.272
4.276
206,947
-0.03(-0.63%)
Jan 04, 2006
4.310
4.345
4.278
4.303
205,993
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.