Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.77	107.39	104.11	106.31	271,300	-0.38(-0.36%)
Jan 28, 2021	105.80	108.40	104.87	106.69	250,186	+1.62(+1.54%)
Jan 27, 2021	106.10	108.40	104.23	105.07	210,818	-2.95(-2.73%)
Jan 26, 2021	115.16	115.16	108.02	108.02	158,824	-5.32(-4.69%)
Jan 25, 2021	113.87	114.72	111.34	113.34	247,748	-0.31(-0.27%)
Jan 22, 2021	114.01	114.01	112.82	113.65	160,800	-0.63(-0.55%)
Jan 21, 2021	119.79	119.79	114.10	114.28	276,993	-5.56(-4.64%)
Jan 20, 2021	119.21	120.89	119.03	119.84	184,640	+0.59(+0.49%)
Jan 19, 2021	120.00	120.67	119.04	119.25	192,164	+0.30(+0.25%)
Jan 15, 2021	121.19	121.19	118.03	118.95	189,300	-3.35(-2.74%)
Jan 14, 2021	121.70	124.90	121.70	122.30	179,939	+0.12(+0.10%)
Jan 13, 2021	121.61	122.80	120.63	122.18	128,350	+0.56(+0.46%)
Jan 12, 2021	123.05	123.24	121.39	121.62	104,196	-0.59(-0.48%)
Jan 11, 2021	122.86	123.82	121.81	122.21	106,569	-1.39(-1.12%)
Jan 08, 2021	121.09	124.03	121.09	123.60	151,600	+1.78(+1.46%)
Jan 07, 2021	119.63	122.28	119.63	121.82	173,847	+2.14(+1.79%)
Jan 06, 2021	116.73	120.08	116.73	119.68	218,162	+3.10(+2.66%)
Jan 05, 2021	113.39	116.71	113.39	116.58	176,390	+2.38(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.