Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	143.39	143.79	141.28	141.47	239,172	-1.85(-1.29%)
Jan 30, 2024	144.16	144.19	142.75	143.32	195,626	-0.89(-0.62%)
Jan 29, 2024	144.19	144.45	143.08	144.21	176,679	+0.12(+0.08%)
Jan 26, 2024	144.44	145.06	143.18	144.09	184,110	-0.37(-0.26%)
Jan 25, 2024	141.04	144.50	141.04	144.46	299,766	+4.14(+2.95%)
Jan 24, 2024	141.07	142.26	140.16	140.32	339,672	-0.32(-0.23%)
Jan 23, 2024	141.35	142.09	139.42	140.64	360,121	-0.14(-0.10%)
Jan 22, 2024	139.14	141.38	139.10	140.78	187,140	+2.18(+1.57%)
Jan 19, 2024	139.48	139.56	137.77	138.60	361,476	+0.11(+0.08%)
Jan 18, 2024	135.69	138.56	135.18	138.49	518,235	+3.31(+2.45%)
Jan 17, 2024	133.31	136.62	133.11	135.18	254,318	+0.73(+0.54%)
Jan 16, 2024	136.07	136.07	132.96	134.45	763,748	-1.63(-1.20%)
Jan 12, 2024	136.71	138.71	135.17	136.08	503,962	-0.25(-0.18%)
Jan 11, 2024	135.00	136.60	133.80	136.33	1,332,782	+1.14(+0.84%)
Jan 10, 2024	134.88	136.22	134.48	135.19	670,042	+0.80(+0.60%)
Jan 09, 2024	135.58	135.58	133.55	134.39	721,062	-1.99(-1.46%)
Jan 08, 2024	136.50	136.67	134.18	136.38	811,481	-0.07(-0.05%)
Jan 05, 2024	137.94	139.13	135.76	136.45	346,329	-1.96(-1.42%)
Jan 04, 2024	138.74	140.28	138.33	138.41	146,394	-0.10(-0.07%)
Jan 03, 2024	140.29	141.38	138.21	138.51	136,121	-3.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.