Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.75	13.90	13.74	13.83	4,779,373	+0.15(+1.13%)
Jan 28, 2005	13.87	13.99	13.60	13.67	3,892,758	-0.24(-1.71%)
Jan 27, 2005	13.88	13.96	13.78	13.91	4,203,631	-0.02(-0.15%)
Jan 26, 2005	13.96	14.02	13.91	13.93	4,039,908	+0.05(+0.35%)
Jan 25, 2005	13.91	13.95	13.82	13.88	4,950,524	+0.03(+0.23%)
Jan 24, 2005	13.95	13.97	13.82	13.85	3,961,047	-0.01(-0.08%)
Jan 21, 2005	13.94	14.02	13.83	13.86	4,170,200	-0.13(-0.95%)
Jan 20, 2005	14.02	14.08	13.89	14.00	3,858,471	-0.02(-0.17%)
Jan 19, 2005	14.04	14.09	13.99	14.02	3,411,592	+0.01(+0.10%)
Jan 18, 2005	13.88	14.08	13.74	14.01	4,645,366	+0.13(+0.93%)
Jan 14, 2005	13.88	13.95	13.75	13.88	4,050,195	-0.02(-0.18%)
Jan 13, 2005	13.92	14.02	13.84	13.90	4,315,636	-0.07(-0.48%)
Jan 12, 2005	13.86	14.00	13.83	13.97	3,213,583	+0.08(+0.55%)
Jan 11, 2005	14.02	14.03	13.82	13.89	3,485,024	-0.16(-1.17%)
Jan 10, 2005	13.97	14.13	13.94	14.06	3,057,575	+0.16(+1.18%)
Jan 07, 2005	14.03	14.11	13.88	13.89	3,346,446	-0.10(-0.75%)
Jan 06, 2005	13.89	14.10	13.82	14.00	3,998,192	+0.21(+1.55%)
Jan 05, 2005	13.86	14.01	13.78	13.78	3,599,601	-0.10(-0.73%)
Jan 04, 2005	13.95	14.15	13.82	13.88	4,349,923	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.