Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.03	23.16	22.69	22.72	12,100,867	-0.06(-0.27%)
Jan 28, 2011	23.35	23.44	22.70	22.78	8,334,392	-0.47(-2.00%)
Jan 27, 2011	23.37	23.48	23.11	23.25	7,191,589	+0.01(+0.03%)
Jan 26, 2011	23.46	23.53	23.10	23.24	7,083,560	+0.06(+0.24%)
Jan 25, 2011	23.15	23.30	23.02	23.19	8,035,655	-0.06(-0.24%)
Jan 24, 2011	23.23	23.39	23.14	23.24	6,505,264	-0.02(-0.09%)
Jan 21, 2011	23.42	23.62	23.15	23.26	8,998,042	+0.04(+0.18%)
Jan 20, 2011	23.47	23.55	22.41	23.22	15,875,065	-0.38(-1.59%)
Jan 19, 2011	23.86	24.05	23.44	23.60	13,738,737	+0.15(+0.62%)
Jan 18, 2011	23.41	23.99	23.36	23.45	11,165,245	+0.15(+0.63%)
Jan 14, 2011	23.28	23.30	22.98	23.30	6,922,516	+0.19(+0.84%)
Jan 13, 2011	22.77	23.13	22.70	23.11	10,168,904	+0.47(+2.06%)
Jan 12, 2011	22.55	22.80	22.47	22.64	10,266,524	+0.24(+1.09%)
Jan 11, 2011	22.41	22.51	22.28	22.40	6,770,021	+0.08(+0.37%)
Jan 10, 2011	21.98	22.45	21.98	22.32	9,243,217	+0.10(+0.44%)
Jan 07, 2011	22.22	22.27	21.81	22.22	12,840,247	+0.24(+1.11%)
Jan 06, 2011	21.61	22.17	21.59	21.97	17,333,056	+0.75(+3.53%)
Jan 05, 2011	21.21	21.48	21.11	21.22	7,932,829	+0.10(+0.46%)
Jan 04, 2011	21.17	21.47	21.06	21.13	11,899,176	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.