Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,800.70
+36.01 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1081
1095
1056
1058
311,000
-28.62(-2.63%)
Jan 30, 2020
1090
1093
1080
1087
326,320
-9.93(-0.91%)
Jan 29, 2020
1108
1118
1096
1097
181,308
-11.07(-1.00%)
Jan 28, 2020
1117
1119
1104
1108
207,557
-6.91(-0.62%)
Jan 27, 2020
1123
1128
1113
1114
211,958
-25.74(-2.26%)
Jan 24, 2020
1166
1167
1137
1140
250,100
-25.77(-2.21%)
Jan 23, 2020
1152
1168
1149
1166
250,322
+8.67(+0.75%)
Jan 22, 2020
1156
1163
1146
1157
227,289
+2.33(+0.20%)
Jan 21, 2020
1152
1165
1149
1155
300,213
+0.42(+0.04%)
Jan 17, 2020
1145
1155
1140
1155
309,900
+12.46(+1.09%)
Jan 16, 2020
1144
1147
1136
1142
196,626
+7.83(+0.69%)
Jan 15, 2020
1130
1149
1130
1134
186,368
-2.31(-0.20%)
Jan 14, 2020
1125
1137
1115
1137
332,912
+8.23(+0.73%)
Jan 13, 2020
1129
1134
1119
1128
219,899
-3.85(-0.34%)
Jan 10, 2020
1151
1151
1131
1132
208,100
-13.17(-1.15%)
Jan 09, 2020
1152
1154
1144
1145
205,968
-2.10(-0.18%)
Jan 08, 2020
1142
1157
1137
1147
207,946
+2.11(+0.18%)
Jan 07, 2020
1161
1168
1141
1145
274,974
-20.33(-1.74%)
Jan 06, 2020
1167
1178
1147
1166
296,896
-22.27(-1.87%)
Jan 03, 2020
1176
1190
1176
1188
188,700
-1.76(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.