Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,769.94
-2.62 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1944
1996
1986
243,708
+35.19(+1.80%)
Jan 28, 2022
1913
1953
1893
1951
166,054
+43.43(+2.28%)
Jan 27, 2022
1905
1928
1891
1908
185,356
+26.03(+1.38%)
Jan 26, 2022
1952
1952
1877
1882
242,981
-49.24(-2.55%)
Jan 25, 2022
1961
1964
1915
1931
202,832
-41.19(-2.09%)
Jan 24, 2022
1921
1980
1891
1972
285,176
+29.96(+1.54%)
Jan 21, 2022
1939
1964
1933
1942
171,818
+9.46(+0.49%)
Jan 20, 2022
1957
1989
1930
1933
151,398
-13.18(-0.68%)
Jan 19, 2022
1981
1992
1945
1946
120,504
-21.67(-1.10%)
Jan 18, 2022
2008
2013
1954
1968
178,902
-65.92(-3.24%)
Jan 14, 2022
2033
0
-14.92(-0.73%)
Jan 13, 2022
2058
2077
2043
2048
114,990
-4.48(-0.22%)
Jan 12, 2022
2010
2055
2003
2053
195,913
+51.90(+2.59%)
Jan 11, 2022
2013
2025
1975
2001
138,969
-11.68(-0.58%)
Jan 10, 2022
1998
2015
1960
2013
147,032
-2.11(-0.10%)
Jan 07, 2022
2044
2049
2006
2015
130,475
-47.72(-2.31%)
Jan 06, 2022
2047
2076
2040
2062
135,508
+28.46(+1.40%)
Jan 05, 2022
2075
2097
2032
2034
196,755
-46.22(-2.22%)
Jan 04, 2022
2058
2098
2047
2080
148,056
+35.14(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.