Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,769.94
-2.62 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2439
2450
2405
2439
155,212
+10.27(+0.42%)
Jan 30, 2023
2390
2441
2389
2429
169,229
+59.24(+2.50%)
Jan 27, 2023
2407
2425
2356
2369
189,532
-45.93(-1.90%)
Jan 26, 2023
2380
2431
2375
2415
193,758
+57.46(+2.44%)
Jan 25, 2023
2339
2381
2325
2358
166,973
+16.25(+0.69%)
Jan 24, 2023
2314
2350
2306
2342
142,768
+22.60(+0.97%)
Jan 23, 2023
2342
2342
2310
2319
143,087
-7.65(-0.33%)
Jan 20, 2023
2330
2334
2300
2327
146,457
-0.93(-0.04%)
Jan 19, 2023
2339
2352
2327
2328
113,586
-17.39(-0.74%)
Jan 18, 2023
2356
2361
2340
2345
125,441
-10.95(-0.46%)
Jan 17, 2023
2366
2384
2332
2356
152,377
-13.00(-0.55%)
Jan 13, 2023
2336
2395
2325
2369
122,829
+5.88(+0.25%)
Jan 12, 2023
2425
2425
2361
2363
171,201
-70.23(-2.89%)
Jan 11, 2023
2448
2454
2424
2433
115,249
-2.29(-0.09%)
Jan 10, 2023
2453
2455
2425
2436
105,849
-6.23(-0.26%)
Jan 09, 2023
2500
2500
2437
2442
143,051
-44.89(-1.81%)
Jan 06, 2023
2432
2498
2432
2487
150,272
+70.07(+2.90%)
Jan 05, 2023
2425
2450
2414
2417
155,294
-28.89(-1.18%)
Jan 04, 2023
2430
2454
2421
2445
122,292
+14.40(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.