Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.55	40.49	39.18	40.29	1,654,113	-0.37(-0.91%)
Jan 30, 2014	40.49	40.77	39.84	40.66	1,075,291	+0.65(+1.61%)
Jan 29, 2014	39.91	40.69	39.79	40.01	1,115,649	-0.28(-0.69%)
Jan 28, 2014	40.00	40.36	39.92	40.29	802,995	+0.29(+0.74%)
Jan 27, 2014	40.21	40.24	39.56	40.00	1,463,515	-0.18(-0.45%)
Jan 24, 2014	41.53	41.70	40.16	40.18	1,271,499	-1.73(-4.12%)
Jan 23, 2014	42.28	42.33	41.46	41.90	1,208,484	-0.74(-1.73%)
Jan 22, 2014	42.12	42.66	42.03	42.64	1,245,888	+0.68(+1.62%)
Jan 21, 2014	42.14	42.22	41.58	41.96	788,478	+0.13(+0.31%)
Jan 17, 2014	41.96	41.83	41.83	41.83	723,772	-0.07(-0.16%)
Jan 16, 2014	41.97	41.97	41.33	41.90	1,273,656	-0.02(-0.06%)
Jan 15, 2014	41.93	42.01	41.68	41.92	824,204	-0.01(-0.02%)
Jan 14, 2014	41.21	41.93	41.20	41.93	989,509	+0.74(+1.81%)
Jan 13, 2014	41.36	41.81	41.05	41.18	1,028,593	-0.43(-1.02%)
Jan 10, 2014	41.27	41.82	41.24	41.61	1,974,347	+0.82(+2.00%)
Jan 09, 2014	40.77	41.41	40.77	40.79	1,901,544	+0.34(+0.85%)
Jan 08, 2014	40.69	40.78	40.28	40.45	1,432,992	-0.13(-0.32%)
Jan 07, 2014	40.49	40.71	40.35	40.58	1,479,871	+0.16(+0.38%)
Jan 06, 2014	40.72	40.89	40.34	40.42	1,182,307	-0.10(-0.24%)
Jan 03, 2014	40.67	40.77	40.42	40.52	941,597	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.