Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.98	44.36	43.74	43.92	1,127,627	-0.41(-0.93%)
Jan 29, 2015	43.66	44.37	43.54	44.33	1,089,767	+0.72(+1.66%)
Jan 28, 2015	44.18	44.38	43.50	43.61	1,041,003	-0.40(-0.92%)
Jan 27, 2015	44.03	44.34	43.72	44.01	703,976	-0.50(-1.13%)
Jan 26, 2015	44.11	44.53	43.74	44.51	1,244,200	+0.34(+0.76%)
Jan 23, 2015	45.18	45.27	44.13	44.18	1,385,810	-1.10(-2.43%)
Jan 22, 2015	44.89	45.32	44.55	45.28	1,293,704	+0.66(+1.49%)
Jan 21, 2015	44.87	44.93	44.26	44.61	1,320,220	-0.42(-0.93%)
Jan 20, 2015	44.94	45.33	44.71	45.03	1,816,966	+0.74(+1.67%)
Jan 16, 2015	44.00	44.35	43.84	44.29	921,016	+0.28(+0.63%)
Jan 15, 2015	45.23	45.29	43.97	44.02	1,360,445	-0.96(-2.13%)
Jan 14, 2015	44.77	45.03	44.29	44.97	983,161	+0.14(+0.32%)
Jan 13, 2015	45.19	45.64	44.52	44.83	1,079,818	-0.03(-0.06%)
Jan 12, 2015	44.57	44.89	44.20	44.86	771,568	+0.31(+0.70%)
Jan 09, 2015	45.25	45.30	44.41	44.55	1,370,307	-0.59(-1.30%)
Jan 08, 2015	44.24	45.38	44.20	45.13	1,490,971	+1.30(+2.97%)
Jan 07, 2015	43.78	43.88	43.56	43.83	967,721	+0.43(+0.99%)
Jan 06, 2015	43.50	43.84	43.08	43.40	1,806,562	+0.43(+1.00%)
Jan 05, 2015	43.19	43.31	42.68	42.98	954,299	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.