Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.51	95.66	92.61	95.54	2,026,893	+2.06(+2.20%)
Jan 30, 2019	91.98	94.74	90.80	93.48	1,280,238	+3.16(+3.49%)
Jan 29, 2019	89.73	91.08	89.73	90.33	1,052,584	+0.83(+0.93%)
Jan 28, 2019	88.53	89.51	88.18	89.50	644,749	+0.59(+0.66%)
Jan 25, 2019	88.55	89.09	88.38	88.91	472,601	+1.12(+1.27%)
Jan 24, 2019	87.51	88.38	87.05	87.80	523,103	+0.46(+0.52%)
Jan 23, 2019	88.92	88.99	86.89	87.34	611,376	-0.94(-1.07%)
Jan 22, 2019	88.27	88.69	87.37	88.28	545,268	-0.05(-0.06%)
Jan 18, 2019	87.04	88.75	86.83	88.33	607,614	+1.60(+1.85%)
Jan 17, 2019	85.12	86.84	84.86	86.73	1,003,350	+1.36(+1.60%)
Jan 16, 2019	85.56	86.28	85.28	85.37	868,010	-0.38(-0.44%)
Jan 15, 2019	85.98	86.02	85.34	85.75	650,795	-0.21(-0.24%)
Jan 14, 2019	85.94	86.59	85.44	85.96	748,861	-0.59(-0.68%)
Jan 11, 2019	85.17	86.62	84.66	86.54	466,260	+0.91(+1.06%)
Jan 10, 2019	83.71	85.69	83.71	85.64	683,464	+1.73(+2.06%)
Jan 09, 2019	83.68	84.38	83.19	83.91	650,125	-0.07(-0.09%)
Jan 08, 2019	83.61	84.51	83.32	83.98	477,944	+0.85(+1.02%)
Jan 07, 2019	82.69	84.04	81.96	83.13	446,896	+0.39(+0.48%)
Jan 04, 2019	80.74	83.16	80.27	82.74	900,818	+3.09(+3.88%)
Jan 03, 2019	81.99	82.06	79.49	79.64	892,155	-2.67(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.