Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.55	20.79	20.34	20.57	323,391	+0.10(+0.50%)
Jan 30, 2013	20.32	20.47	20.32	20.47	324,794	+0.10(+0.51%)
Jan 29, 2013	20.45	20.54	20.22	20.36	213,036	-0.13(-0.63%)
Jan 28, 2013	20.48	20.52	20.27	20.49	282,277	+0.09(+0.42%)
Jan 25, 2013	20.47	20.55	20.29	20.41	221,870	+0.02(+0.08%)
Jan 24, 2013	20.10	20.41	20.08	20.39	419,461	+0.30(+1.50%)
Jan 23, 2013	20.04	20.12	19.95	20.09	300,564	+0.09(+0.43%)
Jan 22, 2013	19.57	20.01	19.57	20.00	340,779	+0.41(+2.11%)
Jan 18, 2013	19.29	19.64	19.24	19.59	330,180	+0.34(+1.79%)
Jan 17, 2013	19.15	19.24	18.99	19.24	300,335	+0.31(+1.64%)
Jan 16, 2013	19.09	19.09	18.80	18.93	686,104	-0.28(-1.43%)
Jan 15, 2013	19.33	19.43	19.02	19.21	586,014	-0.26(-1.33%)
Jan 14, 2013	19.43	19.54	19.09	19.47	471,971	-0.04(-0.22%)
Jan 11, 2013	19.58	19.62	19.28	19.51	269,148	-0.03(-0.13%)
Jan 10, 2013	19.81	19.81	19.48	19.54	194,958	-0.24(-1.22%)
Jan 09, 2013	19.79	19.81	19.42	19.78	547,331	+0.08(+0.39%)
Jan 08, 2013	19.69	19.88	19.54	19.70	400,757	-0.02(-0.09%)
Jan 07, 2013	19.79	19.87	19.47	19.72	415,229	-0.22(-1.12%)
Jan 04, 2013	19.86	20.11	19.83	19.94	258,085	+0.18(+0.91%)
Jan 03, 2013	19.91	19.91	19.55	19.76	308,597	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.