Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.53	19.60	19.25	19.25	12,763,597	-0.22(-1.15%)
Jan 30, 2020	19.55	19.61	19.14	19.48	3,880,541	-0.23(-1.18%)
Jan 29, 2020	19.76	19.89	19.62	19.71	2,104,579	+0.02(+0.13%)
Jan 28, 2020	19.66	19.73	19.46	19.68	2,746,190	+0.10(+0.51%)
Jan 27, 2020	19.65	19.92	19.58	19.58	3,933,707	-0.28(-1.42%)
Jan 24, 2020	20.23	20.34	19.81	19.87	2,676,189	-0.35(-1.72%)
Jan 23, 2020	20.05	20.35	19.96	20.21	3,693,427	+0.08(+0.41%)
Jan 22, 2020	20.26	20.31	20.10	20.13	3,625,581	-0.07(-0.33%)
Jan 21, 2020	20.29	20.41	20.16	20.20	6,177,718	-0.11(-0.53%)
Jan 17, 2020	20.73	20.75	20.21	20.31	4,572,225	-0.41(-2.00%)
Jan 16, 2020	20.42	20.84	20.42	20.72	5,472,453	+0.36(+1.75%)
Jan 15, 2020	19.95	20.51	19.90	20.36	6,327,911	+0.50(+2.51%)
Jan 14, 2020	19.74	19.87	19.68	19.87	3,039,439	+0.14(+0.72%)
Jan 13, 2020	19.67	19.83	19.57	19.73	3,295,846	+0.10(+0.51%)
Jan 10, 2020	19.46	19.64	19.31	19.63	3,404,525	+0.17(+0.85%)
Jan 09, 2020	19.47	19.58	19.31	19.46	3,741,733	+0.06(+0.30%)
Jan 08, 2020	19.52	19.61	19.37	19.40	2,806,089	-0.12(-0.60%)
Jan 07, 2020	19.50	19.59	19.44	19.52	3,517,274	-0.01(-0.04%)
Jan 06, 2020	19.39	19.61	19.30	19.53	3,896,985	+0.06(+0.30%)
Jan 03, 2020	19.33	19.52	19.24	19.47	3,165,081	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.