Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.46	86.70		86.54	813,680	+0.49(+0.56%)
Jan 28, 2022	85.42	86.88	83.88	86.06	1,166,490	+1.91(+2.27%)
Jan 27, 2022	84.36	87.63	81.81	84.15	1,936,372	+1.15(+1.39%)
Jan 26, 2022	84.39	86.08	82.57	83.00	928,257	-0.31(-0.38%)
Jan 25, 2022	82.62	84.15	80.49	83.31	851,768	-0.92(-1.10%)
Jan 24, 2022	77.87	84.51	75.83	84.24	1,714,067	+4.09(+5.10%)
Jan 21, 2022	82.83	82.83	78.57	80.15	2,849,090	-3.15(-3.78%)
Jan 20, 2022	87.60	88.34	83.10	83.29	1,452,173	-4.25(-4.86%)
Jan 19, 2022	89.72	90.71	87.46	87.54	955,625	-2.01(-2.25%)
Jan 18, 2022	93.72	94.17	89.36	89.56	775,893	-4.94(-5.23%)
Jan 14, 2022				94.49	0	-1.09(-1.14%)
Jan 13, 2022	93.74	96.35	93.74	95.58	391,841	+2.20(+2.36%)
Jan 12, 2022	94.51	95.33	92.89	93.38	501,555	-1.11(-1.17%)
Jan 11, 2022	94.20	94.80	93.09	94.48	295,855	+0.13(+0.14%)
Jan 10, 2022	94.84	94.84	92.85	94.35	511,497	-1.18(-1.24%)
Jan 07, 2022	97.39	98.59	95.52	95.53	386,582	-1.77(-1.82%)
Jan 06, 2022	95.93	97.80	94.50	97.30	631,736	+1.71(+1.78%)
Jan 05, 2022	96.77	98.07	95.57	95.60	630,945	-1.10(-1.13%)
Jan 04, 2022	96.01	97.89	95.53	96.69	805,557	+1.02(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.