Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.091
6.137
6.061
6.091
416,485
+0.00(+0.00%)
Jan 30, 2002
6.046
6.107
6.015
6.091
227,004
-0.03(-0.50%)
Jan 29, 2002
6.252
6.274
6.019
6.122
441,172
-0.12(-1.85%)
Jan 28, 2002
6.575
6.575
6.183
6.237
335,514
-0.35(-5.26%)
Jan 25, 2002
6.593
6.608
6.471
6.584
399,369
-0.04(-0.60%)
Jan 24, 2002
6.502
6.748
6.380
6.623
305,671
+0.11(+1.63%)
Jan 23, 2002
6.441
6.593
6.334
6.517
509,306
+0.00(+0.00%)
Jan 22, 2002
6.690
6.699
6.517
6.517
120,469
-0.17(-2.54%)
Jan 21, 2002
6.821
6.821
6.653
6.687
117,287
+0.00(+0.00%)
Jan 18, 2002
6.821
6.821
6.653
6.687
116,958
-0.12(-1.74%)
Jan 17, 2002
6.836
6.836
6.702
6.805
54,968
-0.02(-0.22%)
Jan 16, 2002
6.921
6.933
6.793
6.821
106,425
-0.10(-1.49%)
Jan 15, 2002
6.821
6.988
6.775
6.924
341,987
+0.06(+0.84%)
Jan 14, 2002
6.866
6.912
6.839
6.866
171,926
-0.13(-1.82%)
Jan 11, 2002
7.018
7.048
6.979
6.994
302,599
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.