Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
13.99
14.51
13.86
14.30
261,565
+0.31(+2.24%)
Jan 28, 2005
14.20
14.25
13.94
13.99
158,431
-0.27(-1.90%)
Jan 27, 2005
14.14
14.49
14.08
14.26
215,155
+0.12(+0.88%)
Jan 26, 2005
13.79
14.14
13.71
14.14
210,656
+0.37(+2.72%)
Jan 25, 2005
13.78
14.04
13.59
13.76
298,320
+0.09(+0.67%)
Jan 24, 2005
13.67
13.78
13.64
13.67
169,073
+0.14(+1.03%)
Jan 21, 2005
13.33
13.77
13.33
13.53
280,107
+0.26(+1.95%)
Jan 20, 2005
13.19
13.36
12.90
13.27
164,356
+0.03(+0.21%)
Jan 19, 2005
13.49
13.60
13.19
13.25
263,320
-0.27(-1.98%)
Jan 18, 2005
13.25
13.53
13.25
13.51
257,176
+0.39(+2.94%)
Jan 14, 2005
13.02
13.21
12.91
13.13
127,271
+0.14(+1.08%)
Jan 13, 2005
13.04
13.15
12.91
12.99
173,901
-0.00(-0.02%)
Jan 12, 2005
12.81
13.00
12.63
12.99
206,706
+0.18(+1.42%)
Jan 11, 2005
12.78
12.90
12.61
12.81
153,384
+0.03(+0.26%)
Jan 10, 2005
12.77
13.02
12.72
12.78
258,383
+0.12(+0.91%)
Jan 07, 2005
12.90
12.90
12.50
12.66
268,696
-0.20(-1.58%)
Jan 06, 2005
12.69
13.22
12.68
12.86
213,399
+0.18(+1.41%)
Jan 05, 2005
12.84
12.96
12.65
12.68
264,308
-0.16(-1.23%)
Jan 04, 2005
13.09
13.18
12.84
12.84
241,925
-0.19(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.