Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
28.98
29.83
28.79
29.56
888,268
+0.46(+1.60%)
Jan 30, 2007
28.42
29.33
28.26
29.09
740,260
+0.72(+2.55%)
Jan 29, 2007
28.41
28.86
28.21
28.37
559,995
-0.04(-0.14%)
Jan 26, 2007
28.09
28.45
27.99
28.41
395,968
+0.47(+1.68%)
Jan 25, 2007
28.71
28.72
27.78
27.94
515,560
-0.88(-3.05%)
Jan 24, 2007
28.31
28.90
27.93
28.82
472,989
+0.26(+0.91%)
Jan 23, 2007
27.52
28.63
27.52
28.56
559,008
+1.12(+4.09%)
Jan 22, 2007
27.46
27.73
27.05
27.44
599,274
+0.16(+0.60%)
Jan 19, 2007
26.87
27.35
26.71
27.27
584,133
+0.81(+3.05%)
Jan 18, 2007
26.85
27.18
26.20
26.47
497,017
-0.28(-1.04%)
Jan 17, 2007
26.29
26.86
26.27
26.75
634,164
+0.29(+1.10%)
Jan 16, 2007
26.66
26.87
26.17
26.45
630,324
-0.37(-1.39%)
Jan 12, 2007
25.74
26.89
25.74
26.83
507,989
+1.23(+4.81%)
Jan 11, 2007
25.57
26.59
25.48
25.60
558,349
+0.03(+0.11%)
Jan 10, 2007
25.88
25.92
25.40
25.57
656,107
-0.57(-2.18%)
Jan 09, 2007
25.82
26.53
25.41
26.14
796,874
-0.33(-1.24%)
Jan 08, 2007
28.64
28.64
25.84
26.47
602,894
+0.41(+1.57%)
Jan 05, 2007
25.80
26.19
25.61
26.06
602,017
+0.26(+1.01%)
Jan 04, 2007
25.98
26.28
25.65
25.80
802,579
-0.44(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.